| Name | Time | Price | Move | % |
| ZAR/USD | 19:56 | 7.5550 | 0.0126 | 0.17% |
| ZAR/GBP | 19:55 | 11.9218 | 0.0073 | 0.06% |
| ZAR/EUR | 19:55 | 9.9221 | 0.0108 | 0.11% |
| ZAR/NZD | 19:55 | 6.3058 | 0.0126 | 0.20% |
| ZAR/AUD | 19:55 | 8.1130 | -0.0190 | -0.23% |
| JPY/USD | 19:56 | 76.5300 | 0.0030 | 0.00% |
| EUR/USD | 19:55 | 0.7612 | -0.0003 | -0.04% |
| USD/EUR | 19:56 | 1.3129 | 0.0010 | 0.08% |
| GBP/USD | 19:50 | 0.6319 | 0.0001 | 0.02% |